Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 53.5 55.0 52.0 53.5 20.22 Thousand
20 Feb, 2023 53.5 53.5 52.75 53.5 11.37 Thousand
17 Feb, 2023 53.5 53.5 52.75 53.5 20.05 Thousand
16 Feb, 2023 53.5 53.5 53.5 53.5 -
15 Feb, 2023 53.5 53.5 52.0 53.5 6530.00
14 Feb, 2023 53.5 53.5 52.03 53.5 16.44 Thousand
13 Feb, 2023 53.5 55.0 53.48 53.5 1003.00
10 Feb, 2023 53.5 55.0 52.1 53.5 45.82 Thousand
09 Feb, 2023 53.5 55.0 52.0 53.5 20.78 Thousand
08 Feb, 2023 53.5 53.9 52.0 53.5 55 Thousand