Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 152.5 | 155.0 | 150.5 | 152.5 | 7960.00 |
| 19 May, 2023 | 155.0 | 160.0 | 145.5 | 152.5 | 29.39 Thousand |
| 18 May, 2023 | 155.0 | 160.0 | 150.0 | 155.0 | 20.64 Thousand |
| 17 May, 2023 | 155.0 | 160.0 | 155.0 | 155.0 | 3744.00 |
| 16 May, 2023 | 142.5 | 160.0 | 140.0 | 155.0 | 33.72 Thousand |
| 15 May, 2023 | 140.0 | 149.25 | 130.0 | 142.5 | 21.9 Thousand |
| 12 May, 2023 | 140.0 | 145.0 | 135.0 | 140.0 | 1443.00 |
| 11 May, 2023 | 142.5 | 145.0 | 135.0 | 140.0 | 15.44 Thousand |
| 10 May, 2023 | 142.5 | 145.0 | 141.55 | 142.5 | 11.83 Thousand |
| 09 May, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 15.68 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR