Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 154.5 | 160.0 | 153.3 | 156.0 | 5896.00 |
| 19 Jun, 2023 | 154.5 | 157.0 | 154.5 | 154.5 | 57.00 |
| 16 Jun, 2023 | 156.0 | 160.0 | 152.0 | 155.0 | 12.23 Thousand |
| 15 Jun, 2023 | 163.5 | 170.0 | 151.5 | 157.5 | 35.8 Thousand |
| 14 Jun, 2023 | 162.5 | 170.0 | 155.0 | 163.5 | 9473.00 |
| 13 Jun, 2023 | 155.0 | 170.0 | 150.0 | 162.5 | 38.74 Thousand |
| 12 Jun, 2023 | 155.0 | 159.0 | 151.11 | 155.0 | 9975.00 |
| 09 Jun, 2023 | 157.5 | 165.0 | 150.0 | 155.0 | 14.84 Thousand |
| 08 Jun, 2023 | 157.5 | 165.0 | 150.0 | 157.5 | 4783.00 |
| 07 Jun, 2023 | 158.9 | 158.9 | 155.0 | 157.5 | 3083.00 |
CEPS
CER
CFX
CDL
CEG
CEIR