Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 145.0 | 155.0 | 140.0 | 145.0 | 15.06 Thousand |
| 31 Jul, 2023 | 140.0 | 145.0 | 137.0 | 140.0 | 13.54 Thousand |
| 28 Jul, 2023 | 143.5 | 145.0 | 140.0 | 140.0 | 9329.00 |
| 27 Jul, 2023 | 147.5 | 150.0 | 143.5 | 143.5 | 11.75 Thousand |
| 26 Jul, 2023 | 147.5 | 150.0 | 147.5 | 147.5 | 8400.00 |
| 25 Jul, 2023 | 147.5 | 150.0 | 145.0 | 147.5 | 242.00 |
| 24 Jul, 2023 | 150.0 | 153.5 | 145.0 | 147.5 | 4403.00 |
| 21 Jul, 2023 | 152.5 | 155.0 | 145.0 | 150.0 | 13.49 Thousand |
| 20 Jul, 2023 | 152.5 | 155.0 | 150.0 | 152.5 | 2537.00 |
| 19 Jul, 2023 | 157.5 | 165.0 | 150.0 | 152.5 | 38.19 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR