Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 135.0 140.0 130.0 132.5 26.55 Thousand
29 Aug, 2023 135.0 140.0 130.0 135.0 5073.00
25 Aug, 2023 135.0 137.0 132.25 135.0 8660.00
24 Aug, 2023 135.0 140.0 135.0 135.0 441.00
23 Aug, 2023 135.0 140.0 127.0 135.0 4675.00
22 Aug, 2023 137.5 140.0 135.0 135.0 8743.00
21 Aug, 2023 137.5 140.0 135.0 137.5 8814.00
18 Aug, 2023 145.0 147.5 135.22 137.5 31.24 Thousand
17 Aug, 2023 143.5 155.0 137.0 147.5 82.42 Thousand
16 Aug, 2023 143.8 143.8 137.25 143.5 34.41 Thousand