Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.78

(4.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 110.0 115.0 105.0 115.0 3309.00
17 Nov, 2023 107.5 115.0 105.0 110.0 14.66 Thousand
16 Nov, 2023 90.0 110.0 87.5 107.5 102.8 Thousand
15 Nov, 2023 80.5 83.0 78.05 83.0 1620.00
14 Nov, 2023 86.5 85.0 73.44 81.5 69.07 Thousand
13 Nov, 2023 82.5 90.0 80.0 86.5 28.52 Thousand
10 Nov, 2023 85.0 90.0 80.0 86.5 38.66 Thousand
09 Nov, 2023 85.0 102.0 80.1 85.0 35.43 Thousand
08 Nov, 2023 97.5 102.0 80.1 85.0 25.5 Thousand
07 Nov, 2023 97.5 100.0 95.0 97.5 8832.00