Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 100.0 | 105.0 | 93.0 | 100.0 | 8141.00 |
| 01 Mar, 2024 | 100.0 | 105.0 | 95.0 | 100.0 | 4049.00 |
| 29 Feb, 2024 | 107.5 | 110.0 | 96.0 | 100.0 | 34.33 Thousand |
| 28 Feb, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 3028.00 |
| 27 Feb, 2024 | 110.0 | 115.0 | 105.0 | 107.5 | 21.63 Thousand |
| 26 Feb, 2024 | 110.0 | 115.0 | 105.0 | 110.0 | 44.68 Thousand |
| 23 Feb, 2024 | 110.0 | 115.0 | 106.34 | 110.0 | 6187.00 |
| 22 Feb, 2024 | 110.0 | 115.0 | 105.0 | 110.0 | 8111.00 |
| 21 Feb, 2024 | 112.5 | 115.0 | 106.34 | 110.0 | 10.18 Thousand |
| 20 Feb, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 13.44 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR