Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 110.0 120.0 107.0 115.0 130.17 Thousand
15 Dec, 2023 115.0 125.0 106.0 115.0 31.07 Thousand
14 Dec, 2023 125.0 125.0 115.0 120.0 31.82 Thousand
13 Dec, 2023 130.0 130.0 115.0 115.0 24.12 Thousand
12 Dec, 2023 115.0 125.0 103.0 125.0 38 Thousand
11 Dec, 2023 97.0 115.0 97.0 109.0 51.47 Thousand
08 Dec, 2023 97.48 105.0 97.0 101.0 57.66 Thousand
07 Dec, 2023 100.0 105.0 95.0 101.0 51.72 Thousand
06 Dec, 2023 100.0 102.5 100.0 102.5 908.00
05 Dec, 2023 102.5 107.0 100.0 102.5 478.00