Celadon Pharmaceuticals Plc (CEL.L)

GBp 6.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 95.79 100.0 90.0 95.0 12.58 Thousand
17 Jan, 2024 97.48 97.48 95.0 95.0 776.00
16 Jan, 2024 93.0 100.0 92.0 96.0 12.98 Thousand
15 Jan, 2024 92.5 105.0 92.5 96.0 21.99 Thousand
12 Jan, 2024 101.89 105.0 100.0 102.5 255.00
11 Jan, 2024 105.0 105.0 100.0 102.5 340.00
10 Jan, 2024 105.0 105.0 100.0 102.5 2135.00
09 Jan, 2024 102.83 105.0 100.0 101.5 14.69 Thousand
08 Jan, 2024 102.0 105.0 95.0 101.5 9904.00
05 Jan, 2024 103.8 105.0 95.0 100.0 6532.00