Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 82.5 | 85.0 | 78.0 | 79.0 | 62.48 Thousand |
| 13 Jun, 2024 | 79.5 | 85.0 | 79.5 | 82.5 | 289.66 Thousand |
| 12 Jun, 2024 | 80.0 | 85.0 | 78.0 | 78.0 | 45.91 Thousand |
| 11 Jun, 2024 | 80.0 | 85.0 | 80.0 | 80.0 | 16.51 Thousand |
| 10 Jun, 2024 | 82.5 | 85.0 | 78.11 | 79.8 | 29.19 Thousand |
| 07 Jun, 2024 | 82.5 | 85.0 | 80.0 | 83.0 | 32.35 Thousand |
| 06 Jun, 2024 | 82.5 | 85.0 | 80.0 | 83.0 | 34.55 Thousand |
| 05 Jun, 2024 | 82.5 | 85.0 | 81.66 | 82.5 | 36.02 Thousand |
| 04 Jun, 2024 | 87.5 | 91.0 | 80.0 | 83.0 | 131.1 Thousand |
| 03 Jun, 2024 | 87.5 | 90.0 | 85.0 | 87.5 | 27.3 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR