Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 108.04 114.0 105.0 110.0 109.4 Thousand
15 Apr, 2024 90.0 110.0 90.0 107.5 144.02 Thousand
12 Apr, 2024 100.0 100.0 90.0 95.0 100.98 Thousand
11 Apr, 2024 90.0 100.0 85.0 100.0 206.62 Thousand
10 Apr, 2024 85.0 91.8 85.0 87.5 3845.00
09 Apr, 2024 90.0 90.0 85.65 87.5 3812.00
08 Apr, 2024 89.0 95.0 85.0 87.5 141.55 Thousand
05 Apr, 2024 89.79 94.0 85.0 87.5 61.44 Thousand
04 Apr, 2024 83.4 90.0 81.5 88.8 79.76 Thousand
03 Apr, 2024 76.4 83.5 75.0 82.5 70.94 Thousand