Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 62.5 | 65.0 | 60.0 | 62.5 | 633.00 |
| 25 Jul, 2024 | 62.5 | 65.0 | 60.0 | 62.5 | 10.41 Thousand |
| 24 Jul, 2024 | 62.5 | 65.0 | 60.0 | 62.5 | 15.9 Thousand |
| 23 Jul, 2024 | 61.0 | 65.0 | 60.0 | 62.5 | 40.39 Thousand |
| 22 Jul, 2024 | 59.5 | 65.0 | 57.0 | 61.0 | 12.24 Thousand |
| 19 Jul, 2024 | 56.0 | 61.7 | 55.0 | 59.5 | 42.74 Thousand |
| 18 Jul, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 10.44 Thousand |
| 17 Jul, 2024 | 57.5 | 58.49 | 55.0 | 56.0 | 123.66 Thousand |
| 16 Jul, 2024 | 61.5 | 65.0 | 57.0 | 61.2 | 209.15 Thousand |
| 15 Jul, 2024 | 59.5 | 63.0 | 58.0 | 60.5 | 182.99 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR