Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 104.99 | 110.0 | 98.0 | 102.5 | 4233.00 |
| 14 May, 2024 | 100.0 | 110.0 | 100.0 | 105.0 | 2462.00 |
| 13 May, 2024 | 105.0 | 107.0 | 100.0 | 102.5 | 2651.00 |
| 10 May, 2024 | 103.0 | 105.0 | 100.0 | 102.5 | 36.9 Thousand |
| 09 May, 2024 | 105.0 | 105.0 | 98.0 | 101.5 | 4319.00 |
| 08 May, 2024 | 98.16 | 105.0 | 98.16 | 101.5 | 3209.00 |
| 07 May, 2024 | 105.0 | 105.0 | 98.0 | 101.5 | 7401.00 |
| 03 May, 2024 | 101.49 | 105.0 | 98.0 | 101.5 | 11.34 Thousand |
| 02 May, 2024 | 101.71 | 105.0 | 101.5 | 101.5 | 1315.00 |
| 01 May, 2024 | 100.0 | 105.0 | 96.0 | 100.0 | 73.88 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL