Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 72.0 | 73.0 | 65.5 | 66.0 | 85.12 Thousand |
| 10 Jul, 2024 | 72.0 | 73.0 | 68.6 | 70.5 | 11.9 Thousand |
| 09 Jul, 2024 | 77.0 | 77.0 | 68.0 | 70.0 | 58.15 Thousand |
| 08 Jul, 2024 | 74.95 | 75.0 | 73.4 | 75.0 | 8804.00 |
| 05 Jul, 2024 | 77.0 | 77.0 | 73.45 | 75.0 | 22.02 Thousand |
| 04 Jul, 2024 | 77.0 | 77.0 | 71.6 | 75.0 | 12.65 Thousand |
| 03 Jul, 2024 | 77.0 | 77.0 | 73.4 | 75.0 | 2604.00 |
| 02 Jul, 2024 | 77.5 | 80.0 | 73.0 | 75.0 | 23.42 Thousand |
| 01 Jul, 2024 | 83.0 | 83.0 | 75.0 | 77.5 | 26.95 Thousand |
| 28 Jun, 2024 | 83.0 | 83.0 | 76.25 | 79.0 | 6077.00 |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL