Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 27.5 | 27.74 | 25.25 | 26.0 | 54.11 Thousand |
| 18 Oct, 2024 | 29.5 | 30.0 | 27.0 | 27.5 | 19.73 Thousand |
| 17 Oct, 2024 | 30.5 | 32.0 | 29.0 | 29.5 | 106.22 Thousand |
| 16 Oct, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 3968.00 |
| 15 Oct, 2024 | 32.5 | 35.0 | 30.0 | 30.5 | 49.83 Thousand |
| 14 Oct, 2024 | 32.5 | 35.0 | 30.0 | 32.5 | 4549.00 |
| 11 Oct, 2024 | 32.5 | 35.0 | 30.0 | 32.5 | 280.67 Thousand |
| 10 Oct, 2024 | 32.5 | 32.5 | 30.38 | 32.5 | 24.45 Thousand |
| 09 Oct, 2024 | 32.5 | 35.0 | 30.0 | 32.5 | 8244.00 |
| 08 Oct, 2024 | 32.5 | 35.0 | 30.0 | 32.5 | 24.4 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR