Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 21.0 | 21.0 | 14.0 | 19.8 | 324.66 Thousand |
| 15 Nov, 2024 | 27.5 | 30.0 | 26.0 | 28.0 | 7615.00 |
| 14 Nov, 2024 | 26.5 | 28.0 | 26.0 | 27.5 | 7717.00 |
| 13 Nov, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 12.98 Thousand |
| 12 Nov, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 10.18 Thousand |
| 11 Nov, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 202.00 |
| 08 Nov, 2024 | 26.5 | 27.0 | 25.0 | 26.5 | 159 Thousand |
| 07 Nov, 2024 | 28.0 | 30.0 | 26.0 | 26.5 | 166.05 Thousand |
| 06 Nov, 2024 | 26.0 | 30.0 | 26.0 | 28.0 | 73.44 Thousand |
| 05 Nov, 2024 | 26.5 | 28.0 | 25.0 | 26.0 | 19.78 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR