Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 58.0 | 58.0 | 54.26 | 57.5 | 276.64 Thousand |
| 07 Aug, 2024 | 56.0 | 58.0 | 53.2 | 54.0 | 37.27 Thousand |
| 06 Aug, 2024 | 58.0 | 59.2 | 55.5 | 55.5 | 1834.00 |
| 05 Aug, 2024 | 56.24 | 58.0 | 54.15 | 55.0 | 32.84 Thousand |
| 02 Aug, 2024 | 56.52 | 58.0 | 56.52 | 57.0 | 17.66 Thousand |
| 01 Aug, 2024 | 61.28 | 65.0 | 55.5 | 57.0 | 48.75 Thousand |
| 31 Jul, 2024 | 65.0 | 65.0 | 60.0 | 62.5 | 8460.00 |
| 30 Jul, 2024 | 61.8 | 65.0 | 61.8 | 62.5 | 4890.00 |
| 29 Jul, 2024 | 60.0 | 65.0 | 60.0 | 62.5 | 4219.00 |
| 26 Jul, 2024 | 60.0 | 65.0 | 60.0 | 62.5 | 633.00 |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL