Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 41.0 55.0 37.33 50.0 282.97 Thousand
05 Sep, 2024 39.37 50.0 35.0 37.5 562.71 Thousand
04 Sep, 2024 40.0 40.0 34.4 37.5 7359.00
03 Sep, 2024 40.38 42.0 35.0 37.5 19.37 Thousand
02 Sep, 2024 40.0 45.0 38.0 40.0 109.9 Thousand
30 Aug, 2024 37.7 40.0 33.0 37.5 17.83 Thousand
29 Aug, 2024 30.0 38.8 30.0 38.8 145.86 Thousand
28 Aug, 2024 33.0 35.0 30.0 32.5 7113.00
27 Aug, 2024 34.9 38.0 30.72 31.5 209.2 Thousand
23 Aug, 2024 24.5 40.0 24.5 34.0 704.53 Thousand