Celadon Pharmaceuticals Plc (CEL.L)
GBp 7.0
(7.69%)
GBp 7.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 29.0 | 30.0 | 27.0 | 27.5 | 20.62 Thousand |
| 17 Oct, 2024 | 31.6 | 32.0 | 29.0 | 29.5 | 106.22 Thousand |
| 16 Oct, 2024 | 32.0 | 32.0 | 29.0 | 30.5 | 3968.00 |
| 15 Oct, 2024 | 32.0 | 35.0 | 30.0 | 30.5 | 51.72 Thousand |
| 14 Oct, 2024 | 35.0 | 35.0 | 30.0 | 32.5 | 4567.00 |
| 11 Oct, 2024 | 31.95 | 35.0 | 30.0 | 32.5 | 155.67 Thousand |
| 10 Oct, 2024 | 31.95 | 32.5 | 30.38 | 32.5 | 24.45 Thousand |
| 09 Oct, 2024 | 32.05 | 35.0 | 30.0 | 32.5 | 8244.00 |
| 08 Oct, 2024 | 30.27 | 35.0 | 30.0 | 32.5 | 24.4 Thousand |
| 07 Oct, 2024 | 31.8 | 35.0 | 30.0 | 32.5 | 37.64 Thousand |
TRUL
HMAAGRO
7525
CAMPUS
SHALIWIR
SUPRAPFSL