Celadon Pharmaceuticals Plc (CEL.L)

GBp 7.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.5 30.0 26.0 28.0 7615.00
14 Nov, 2024 28.0 28.0 26.0 27.5 7717.00
13 Nov, 2024 26.0 27.0 26.0 26.5 12.98 Thousand
12 Nov, 2024 27.0 27.0 26.0 26.5 10.43 Thousand
11 Nov, 2024 26.0 27.0 26.0 26.5 206.00
08 Nov, 2024 26.0 27.0 25.0 26.5 159 Thousand
07 Nov, 2024 29.7 30.0 26.0 26.5 166.05 Thousand
06 Nov, 2024 26.57 30.0 26.0 28.0 73.44 Thousand
05 Nov, 2024 25.0 28.0 25.0 26.0 21.78 Thousand
04 Nov, 2024 28.7 28.7 24.25 26.5 18.06 Thousand