Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.0 | 24.0 | 19.0 | 20.8 | 519.14 Thousand |
| 26 Feb, 2025 | 17.0 | 33.76 | 15.0 | 19.8 | 865.52 Thousand |
| 25 Feb, 2025 | 17.0 | 19.0 | 15.0 | 17.0 | 3674.00 |
| 24 Feb, 2025 | 17.5 | 19.0 | 15.0 | 17.0 | 12.36 Thousand |
| 21 Feb, 2025 | 17.5 | 19.0 | 16.0 | 17.5 | 26.75 Thousand |
| 20 Feb, 2025 | 17.5 | 19.0 | 16.0 | 17.5 | 9671.00 |
| 19 Feb, 2025 | 16.5 | 19.0 | 15.0 | 17.5 | 244.19 Thousand |
| 18 Feb, 2025 | 16.5 | 18.0 | 15.0 | 16.5 | 21.59 Thousand |
| 17 Feb, 2025 | 16.5 | 18.0 | 15.0 | 16.5 | 19.28 Thousand |
| 14 Feb, 2025 | 17.0 | 19.0 | 15.0 | 16.5 | 42.23 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR