Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 12.0 | 14.0 | 10.08 | 12.0 | 22 Thousand |
| 24 Jun, 2025 | 12.0 | 14.0 | 10.0 | 12.0 | 11.87 Thousand |
| 23 Jun, 2025 | 12.0 | 14.0 | 10.0 | 12.0 | 35.75 Thousand |
| 20 Jun, 2025 | 12.0 | 14.0 | 10.2 | 12.0 | 8158.00 |
| 19 Jun, 2025 | 12.5 | 15.0 | 10.0 | 12.0 | 12.06 Thousand |
| 18 Jun, 2025 | 12.5 | 15.0 | 10.0 | 12.5 | 31.54 Thousand |
| 17 Jun, 2025 | 12.5 | 15.0 | 10.0 | 12.5 | 75.99 Thousand |
| 16 Jun, 2025 | 12.5 | 15.0 | 10.36 | 12.5 | 161.14 Thousand |
| 13 Jun, 2025 | 12.5 | 15.0 | 10.0 | 12.5 | 44.34 Thousand |
| 12 Jun, 2025 | 14.5 | 15.9 | 10.0 | 12.5 | 10.22 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR