Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 271.0 | 271.0 | 260.0 | 260.0 | 2849.00 |
| 27 Jan, 2021 | 271.0 | 271.0 | 271.0 | 271.0 | 220.00 |
| 26 Jan, 2021 | 271.0 | 271.15 | 265.0 | 271.0 | 10.34 Thousand |
| 25 Jan, 2021 | 271.0 | 271.2 | 265.24 | 271.0 | 3994.00 |
| 22 Jan, 2021 | 271.0 | 271.2 | 265.0 | 271.0 | 10.83 Thousand |
| 21 Jan, 2021 | 271.0 | 271.4 | 270.0 | 271.0 | 15.79 Thousand |
| 20 Jan, 2021 | 271.0 | 272.48 | 262.9 | 271.0 | 14.79 Thousand |
| 19 Jan, 2021 | 275.0 | 280.0 | 262.0 | 271.0 | 6382.00 |
| 18 Jan, 2021 | 280.0 | 280.0 | 270.0 | 275.0 | 3787.00 |
| 15 Jan, 2021 | 280.0 | 286.18 | 266.0 | 266.0 | 52.07 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR