Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 255.0 264.0 243.0 255.0 8981.00
10 Feb, 2021 255.0 256.0 242.55 255.0 4946.00
09 Feb, 2021 255.0 256.49 242.55 255.0 2262.00
08 Feb, 2021 255.0 257.0 242.55 255.0 2853.00
05 Feb, 2021 226.0 259.0 220.0 255.0 23.96 Thousand
04 Feb, 2021 226.0 227.0 215.0 226.0 3578.00
03 Feb, 2021 226.0 227.0 215.0 226.0 4185.00
02 Feb, 2021 235.0 240.0 212.0 226.0 29.45 Thousand
01 Feb, 2021 260.0 270.0 230.0 245.0 17.52 Thousand
29 Jan, 2021 260.0 266.4 250.0 260.0 8353.00