Celadon Pharmaceuticals PLC (CEL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 245.0 | 293.2 | 232.0 | 280.0 | 11.08 Thousand |
| 13 Jan, 2021 | 255.0 | 260.0 | 239.52 | 245.0 | 20.98 Thousand |
| 12 Jan, 2021 | 270.0 | 270.0 | 250.0 | 255.0 | 16.29 Thousand |
| 11 Jan, 2021 | 270.0 | 277.0 | 268.4 | 270.0 | 4848.00 |
| 08 Jan, 2021 | 270.0 | 277.0 | 266.2 | 270.0 | 5514.00 |
| 07 Jan, 2021 | 275.0 | 280.0 | 260.0 | 270.0 | 34.57 Thousand |
| 06 Jan, 2021 | 300.0 | 300.0 | 263.55 | 275.0 | 24.98 Thousand |
| 05 Jan, 2021 | 320.0 | 320.0 | 290.0 | 300.0 | 10.23 Thousand |
| 04 Jan, 2021 | 300.0 | 340.0 | 300.0 | 320.0 | 34.02 Thousand |
| 31 Dec, 2020 | 295.0 | 309.0 | 291.0 | 295.0 | 25.06 Thousand |
CEPS
CER
CFX
CDL
CEG
CEIR