Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 240.0 300.0 240.0 295.0 49.64 Thousand
29 Dec, 2020 215.0 250.0 212.0 238.0 38.73 Thousand
24 Dec, 2020 210.0 220.0 210.0 215.0 3798.00
23 Dec, 2020 203.0 218.0 190.0 209.0 17.46 Thousand
22 Dec, 2020 215.0 220.0 196.0 203.0 40.15 Thousand
21 Dec, 2020 215.0 224.0 206.0 215.0 71.13 Thousand
18 Dec, 2020 170.0 228.0 170.0 215.0 272.6 Thousand
17 Dec, 2020 165.0 170.0 147.0 165.0 157.38 Thousand
16 Dec, 2020 119.0 180.0 119.0 165.0 427.71 Thousand
15 Dec, 2020 86.98 125.0 86.98 116.0 174.5 Thousand