Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 250.0 250.0 232.0 246.0 4704.00
24 Feb, 2021 250.0 250.0 240.0 250.0 2463.00
23 Feb, 2021 250.0 260.0 242.55 250.0 1368.00
22 Feb, 2021 250.0 250.0 240.0 250.0 1492.00
19 Feb, 2021 255.0 255.0 255.0 255.0 -
18 Feb, 2021 255.0 255.0 244.2 255.0 334.00
17 Feb, 2021 255.0 255.0 244.0 255.0 2000.00
16 Feb, 2021 255.0 255.0 255.0 255.0 367.00
15 Feb, 2021 255.0 255.0 244.0 255.0 494.00
12 Feb, 2021 255.0 255.0 242.55 255.0 5502.00