Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 265.0 265.0 256.0 265.0 150.00
24 Mar, 2021 265.0 265.0 255.4 265.0 196.00
23 Mar, 2021 265.0 275.5 265.0 265.0 1212.00
22 Mar, 2021 265.0 265.0 265.0 265.0 -
19 Mar, 2021 240.0 278.0 240.0 265.0 15.62 Thousand
18 Mar, 2021 235.0 249.0 235.0 235.0 7753.00
17 Mar, 2021 235.0 249.0 226.0 235.0 4003.00
16 Mar, 2021 235.0 249.4 225.0 235.0 4767.00
15 Mar, 2021 235.0 243.0 223.0 235.0 17.7 Thousand
12 Mar, 2021 235.0 243.0 235.0 235.0 1646.00