Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 210.0 220.0 190.0 200.0 1870.00
23 Apr, 2021 210.0 210.0 201.0 210.0 500.00
22 Apr, 2021 210.0 210.0 208.0 210.0 20 Thousand
21 Apr, 2021 210.0 210.0 210.0 210.0 1853.00
20 Apr, 2021 210.0 210.0 200.0 210.0 3886.00
19 Apr, 2021 215.0 215.0 201.0 215.0 8307.00
16 Apr, 2021 220.0 222.0 211.0 220.0 4632.00
15 Apr, 2021 225.0 230.89 210.0 220.0 2397.00
14 Apr, 2021 225.0 225.0 212.51 225.0 9020.00
13 Apr, 2021 225.0 231.0 212.51 225.0 3356.00