Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 229.8 229.8 211.0 225.0 10.78 Thousand
09 Apr, 2021 250.0 250.0 200.0 230.0 31.17 Thousand
08 Apr, 2021 265.0 278.5 265.0 265.0 780.00
07 Apr, 2021 265.0 265.0 165.0 265.0 2 Million
06 Apr, 2021 265.0 270.0 250.0 265.0 29.1 Thousand
01 Apr, 2021 265.0 268.0 265.0 265.0 1119.00
31 Mar, 2021 265.0 265.0 257.0 265.0 3679.00
30 Mar, 2021 265.0 265.0 265.0 265.0 -
29 Mar, 2021 265.0 275.0 257.0 265.0 2284.00
26 Mar, 2021 265.0 275.4 256.0 265.0 2403.00