Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 180.0 180.0 180.0 180.0 -
24 May, 2021 180.0 180.0 180.0 180.0 -
21 May, 2021 180.0 180.0 180.0 180.0 -
20 May, 2021 180.0 186.88 172.55 180.0 8990.00
19 May, 2021 185.0 187.8 171.0 180.0 12.58 Thousand
18 May, 2021 180.0 189.9 171.6 185.0 14.02 Thousand
17 May, 2021 185.0 190.0 171.5 180.0 19.5 Thousand
14 May, 2021 185.0 191.8 172.55 185.0 2230.00
13 May, 2021 190.0 192.0 180.0 185.0 2560.00
12 May, 2021 190.0 190.0 180.0 190.0 1500.00