Celadon Pharmaceuticals PLC (CEL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 185.0 185.0 179.0 185.0 305.00
22 Jun, 2021 185.0 185.0 177.0 185.0 800.00
21 Jun, 2021 185.0 185.0 176.0 185.0 2000.00
18 Jun, 2021 185.0 198.5 175.0 185.0 495.00
17 Jun, 2021 185.0 185.0 185.0 185.0 -
16 Jun, 2021 185.0 198.5 178.0 185.0 1060.00
15 Jun, 2021 185.0 205.0 172.5 185.0 9807.00
14 Jun, 2021 185.0 200.0 172.5 185.0 15.66 Thousand
11 Jun, 2021 180.0 186.0 170.0 185.0 5396.00
10 Jun, 2021 180.0 180.0 180.0 180.0 -