Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 182.0 182.0 182.0 182.0 30.5 Thousand
20 Feb, 2025 182.0 182.0 182.0 182.0 30.5 Thousand
19 Feb, 2025 182.0 182.0 182.0 182.0 -
18 Feb, 2025 182.0 182.0 182.0 182.0 -
17 Feb, 2025 174.0 184.0 174.0 182.0 3500.00
14 Feb, 2025 174.0 182.0 174.0 182.0 1000.00
13 Feb, 2025 182.0 182.0 182.0 182.0 -
12 Feb, 2025 182.0 182.0 182.0 182.0 -
11 Feb, 2025 181.5 181.5 181.5 181.5 -
10 Feb, 2025 171.0 180.5 171.0 180.5 2000.00