Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 183.0 | 183.0 | 176.0 | 183.0 | 333.00 |
| 07 Oct, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 500.00 |
| 06 Oct, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 500.00 |
| 03 Oct, 2025 | 183.0 | 183.0 | 176.0 | 183.0 | 500.00 |
| 02 Oct, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 1500.00 |
| 01 Oct, 2025 | 183.0 | 183.0 | 177.0 | 183.0 | 1500.00 |
| 30 Sep, 2025 | 183.5 | 184.0 | 183.5 | 183.5 | 500.00 |
| 29 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 1000.00 |
| 26 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 500.00 |
| 25 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP