Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 171.0 180.5 171.0 180.5 512.00
25 Apr, 2025 180.5 180.5 180.5 180.5 -
24 Apr, 2025 180.5 180.5 180.5 180.5 -
23 Apr, 2025 171.0 180.5 171.0 180.5 2500.00
22 Apr, 2025 180.5 180.5 180.5 180.5 -
17 Apr, 2025 180.5 180.5 180.5 180.5 -
16 Apr, 2025 180.5 180.5 180.5 180.5 -
15 Apr, 2025 171.0 180.5 171.0 180.5 48.00
14 Apr, 2025 180.5 180.5 180.5 180.5 -
11 Apr, 2025 171.0 180.5 171.0 180.5 2000.00