Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 180.5 180.5 180.5 180.5 -
23 May, 2025 180.5 180.5 180.5 180.5 -
22 May, 2025 180.5 180.5 180.5 180.5 -
21 May, 2025 180.5 180.5 180.5 180.5 -
20 May, 2025 180.5 180.5 180.5 180.5 -
19 May, 2025 171.0 180.5 171.0 180.5 238.00
16 May, 2025 180.5 180.5 180.5 180.5 -
15 May, 2025 180.5 180.5 180.5 180.5 -
14 May, 2025 180.5 180.5 180.5 180.5 -
13 May, 2025 171.0 180.5 171.0 180.5 5300.00