Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 7000.00 |
| 31 Jul, 2025 | 185.5 | 185.5 | 179.0 | 184.5 | 7000.00 |
| 30 Jul, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 1000.00 |
| 29 Jul, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | 1000.00 |
| 28 Jul, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 25 Jul, 2025 | 189.5 | 189.5 | 180.0 | 189.5 | 1000.00 |
| 24 Jul, 2025 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 23 Jul, 2025 | 191.0 | 191.0 | 182.0 | 191.0 | - |
| 22 Jul, 2025 | 191.0 | 191.0 | 182.0 | 191.0 | 93.00 |
| 21 Jul, 2025 | 191.0 | 191.0 | 182.0 | 191.0 | 93.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP