Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 04 Nov, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 03 Nov, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 31 Oct, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 30 Oct, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 29 Oct, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 28 Oct, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 27 Oct, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 1000.00 |
| 24 Oct, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 1000.00 |
| 23 Oct, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 5300.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP