Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 180.0 180.0 180.0 180.0 -
23 Jun, 2025 180.0 180.0 180.0 180.0 -
20 Jun, 2025 170.0 180.0 170.0 180.0 1500.00
19 Jun, 2025 180.0 180.0 180.0 180.0 -
18 Jun, 2025 180.0 180.0 180.0 180.0 -
17 Jun, 2025 180.0 180.0 180.0 180.0 -
16 Jun, 2025 180.0 180.0 180.0 180.0 -
13 Jun, 2025 180.0 180.0 180.0 180.0 -
12 Jun, 2025 180.0 180.0 180.0 180.0 -
11 Jun, 2025 170.0 180.0 170.0 180.0 1000.00