Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 171.0 180.5 171.0 180.5 2000.00
10 Apr, 2025 180.5 180.5 180.5 180.5 -
09 Apr, 2025 180.5 180.5 180.5 180.5 61 Thousand
08 Apr, 2025 171.0 180.5 171.0 180.5 4000.00
07 Apr, 2025 180.5 180.5 180.5 180.5 61 Thousand
04 Apr, 2025 172.0 180.5 171.0 180.5 1014.00
03 Apr, 2025 181.0 181.0 181.0 181.0 30 Thousand
02 Apr, 2025 181.0 181.0 181.0 181.0 -
01 Apr, 2025 181.0 181.0 181.0 181.0 28 Thousand
31 Mar, 2025 181.0 181.0 181.0 181.0 29.5 Thousand