Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 184.0 184.0 179.0 184.0 500.00
29 Aug, 2025 184.5 185.5 179.0 184.5 -
28 Aug, 2025 184.5 184.5 184.5 184.5 -
27 Aug, 2025 184.5 184.5 184.5 184.5 -
26 Aug, 2025 184.5 184.5 184.5 184.5 -
22 Aug, 2025 184.5 184.5 184.5 184.5 -
21 Aug, 2025 184.5 184.5 184.5 184.5 -
20 Aug, 2025 184.5 184.5 184.5 184.5 -
19 Aug, 2025 184.5 184.5 184.5 184.5 -
18 Aug, 2025 184.5 184.5 184.5 184.5 -