Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 1000.00 |
| 18 Nov, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 1000.00 |
| 17 Nov, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 1000.00 |
| 14 Nov, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 1000.00 |
| 13 Nov, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 1000.00 |
| 12 Nov, 2025 | 179.0 | 179.0 | 170.0 | 179.0 | 1000.00 |
| 11 Nov, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 400.00 |
| 10 Nov, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 400.00 |
| 07 Nov, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 06 Nov, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP