Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 184.5 184.5 184.5 184.5 -
14 Aug, 2025 184.5 184.5 184.5 184.5 -
13 Aug, 2025 184.5 184.5 184.5 184.5 -
12 Aug, 2025 184.5 184.5 184.5 184.5 -
11 Aug, 2025 184.5 184.5 184.5 184.5 -
08 Aug, 2025 184.5 184.5 184.5 184.5 7394.00
07 Aug, 2025 184.5 184.5 184.5 184.5 7394.00
06 Aug, 2025 184.5 185.5 179.0 184.5 7394.00
05 Aug, 2025 184.5 184.5 179.0 184.5 700.00
04 Aug, 2025 184.5 184.5 179.0 184.5 1000.00