Celtic plc (CCPA.L)

GBp 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 181.0 181.0 181.0 181.0 29.5 Thousand
28 Mar, 2025 172.0 181.0 172.0 181.0 500.00
27 Mar, 2025 172.0 181.0 172.0 181.0 1000.00
26 Mar, 2025 181.0 181.0 181.0 181.0 323.3 Thousand
25 Mar, 2025 181.0 181.0 181.0 181.0 312.7 Thousand
24 Mar, 2025 181.0 181.0 181.0 181.0 323.3 Thousand
21 Mar, 2025 181.0 181.0 181.0 181.0 323.3 Thousand
20 Mar, 2025 173.0 181.5 173.0 181.5 5300.00
19 Mar, 2025 181.5 181.5 181.5 181.5 305 Thousand
18 Mar, 2025 181.5 181.5 181.5 181.5 305 Thousand