Celtic plc (CCPA.L)

GBp 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 173.0 181.5 173.0 181.5 1000.00
28 Feb, 2025 181.5 181.5 181.5 181.5 -
27 Feb, 2025 181.5 181.5 181.5 181.5 -
26 Feb, 2025 172.0 181.5 172.0 181.5 25.2 Thousand
25 Feb, 2025 174.0 182.0 174.0 182.0 700.00
24 Feb, 2025 182.0 182.0 182.0 182.0 -
21 Feb, 2025 182.0 182.0 182.0 182.0 30.5 Thousand
20 Feb, 2025 182.0 182.0 182.0 182.0 30.5 Thousand
19 Feb, 2025 182.0 182.0 182.0 182.0 -
18 Feb, 2025 182.0 182.0 182.0 182.0 -