Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 182.5 | 182.5 | 175.0 | 182.5 | 5300.00 |
| 21 Oct, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 665.00 |
| 20 Oct, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 665.00 |
| 17 Oct, 2025 | 182.5 | 182.5 | 175.0 | 182.5 | 665.00 |
| 16 Oct, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 10 Thousand |
| 15 Oct, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | 10 Thousand |
| 14 Oct, 2025 | 182.5 | 182.5 | 173.0 | 182.5 | 10 Thousand |
| 13 Oct, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 10 Oct, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 333.00 |
| 09 Oct, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 333.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP