Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 180.5 180.5 180.5 180.5 -
03 Feb, 2025 171.0 180.5 171.0 180.5 334.00
31 Jan, 2025 180.5 180.5 180.5 180.5 -
30 Jan, 2025 172.0 180.5 172.0 180.5 1000.00
29 Jan, 2025 181.0 181.0 181.0 181.0 -
28 Jan, 2025 173.0 181.0 172.0 181.0 21.5 Thousand
27 Jan, 2025 181.5 181.5 181.5 181.5 -
24 Jan, 2025 181.5 181.5 181.5 181.5 -
23 Jan, 2025 172.0 181.5 172.0 181.5 36 Thousand
22 Jan, 2025 182.0 182.0 182.0 182.0 -