Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 250.00 |
| 23 Sep, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | 1500.00 |
| 22 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 1500.00 |
| 19 Sep, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | 1000.00 |
| 18 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 1000.00 |
| 17 Sep, 2025 | 183.5 | 183.5 | 177.0 | 183.5 | 500.00 |
| 16 Sep, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 15 Sep, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 12 Sep, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | 2500.00 |
| 11 Sep, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP