Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 1500.00 |
| 19 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 18 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 17 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 16 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 13 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 12 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 11 Jun, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 1000.00 |
| 10 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 500.00 |
| 09 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP