Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 181.5 181.5 181.5 181.5 300 Thousand
13 Mar, 2025 173.0 181.5 173.0 181.5 5000.00
12 Mar, 2025 181.5 181.5 181.5 181.5 61 Thousand
11 Mar, 2025 181.5 181.5 181.5 181.5 58 Thousand
10 Mar, 2025 181.5 181.5 181.5 181.5 -
07 Mar, 2025 173.0 181.5 173.0 181.5 1500.00
06 Mar, 2025 181.5 181.5 181.5 181.5 29.5 Thousand
05 Mar, 2025 173.0 181.5 173.0 181.5 1000.00
04 Mar, 2025 181.5 181.5 181.5 181.5 -
03 Mar, 2025 173.0 181.5 173.0 181.5 1000.00