Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 181.0 188.0 181.0 188.0 500.00
16 Sep, 2024 190.0 190.0 190.0 190.0 -
13 Sep, 2024 182.0 190.0 182.0 190.0 1000.00
12 Sep, 2024 198.0 198.0 183.0 191.0 3171.00
11 Sep, 2024 185.0 192.0 184.0 192.0 800.00
10 Sep, 2024 185.0 192.5 185.0 192.5 1000.00
09 Sep, 2024 187.0 192.5 187.0 192.5 1000.00
06 Sep, 2024 187.0 193.5 187.0 193.5 1500.00
05 Sep, 2024 193.5 193.5 193.5 193.5 -
04 Sep, 2024 187.0 193.5 187.0 193.5 1000.00