Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 174.0 182.0 174.0 182.0 1000.00
13 Feb, 2025 182.0 182.0 182.0 182.0 -
12 Feb, 2025 182.0 182.0 182.0 182.0 -
11 Feb, 2025 181.5 181.5 181.5 181.5 -
10 Feb, 2025 171.0 180.5 171.0 180.5 2000.00
07 Feb, 2025 180.5 180.5 180.5 180.5 -
06 Feb, 2025 180.5 180.5 180.5 180.5 -
05 Feb, 2025 180.5 180.5 180.5 180.5 -
04 Feb, 2025 180.5 180.5 180.5 180.5 -
03 Feb, 2025 171.0 180.5 171.0 180.5 334.00