Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 180.5 | 180.5 | 171.0 | 180.5 | 48.00 |
| 11 Apr, 2025 | 180.5 | 180.5 | 171.0 | 180.5 | 1000.00 |
| 08 Apr, 2025 | 180.5 | 180.5 | 171.0 | 180.5 | 4000.00 |
| 04 Apr, 2025 | 180.5 | 180.5 | 171.0 | 180.5 | 1014.00 |
| 28 Mar, 2025 | 181.0 | 181.0 | 172.0 | 181.0 | 500.00 |
| 27 Mar, 2025 | 181.0 | 181.0 | 172.0 | 181.0 | 1000.00 |
| 20 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 5300.00 |
| 13 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 5000.00 |
| 07 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 1500.00 |
| 05 Mar, 2025 | 181.5 | 181.5 | 173.0 | 181.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP