Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 189.0 193.5 187.0 193.5 1000.00
02 Sep, 2024 194.5 194.5 194.5 194.5 -
30 Aug, 2024 189.0 194.5 189.0 194.5 2500.00
29 Aug, 2024 189.0 194.5 189.0 194.5 1000.00
28 Aug, 2024 189.0 194.5 189.0 194.5 1000.00
27 Aug, 2024 190.0 194.5 190.0 194.5 1000.00
23 Aug, 2024 194.5 194.5 194.5 194.5 -
22 Aug, 2024 194.5 194.5 194.5 194.5 -
21 Aug, 2024 189.5 194.5 189.5 194.5 1000.00
20 Aug, 2024 189.5 194.5 189.5 194.5 2500.00