Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 182.0 182.0 182.0 182.0 -
02 Jan, 2025 182.0 182.0 182.0 182.0 -
31 Dec, 2024 182.0 182.0 182.0 182.0 -
30 Dec, 2024 182.0 182.0 182.0 182.0 -
27 Dec, 2024 182.0 182.0 182.0 182.0 -
24 Dec, 2024 182.0 182.0 182.0 182.0 -
23 Dec, 2024 182.0 182.0 182.0 182.0 -
20 Dec, 2024 174.0 182.0 174.0 182.0 1000.00
19 Dec, 2024 180.0 183.0 176.0 183.0 1000.00
18 Dec, 2024 188.0 188.0 188.0 188.0 -