Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 173.0 183.5 172.0 183.5 2117.00
02 Aug, 2024 173.0 184.0 173.0 184.0 900.00
01 Aug, 2024 184.0 184.0 184.0 184.0 -
31 Jul, 2024 173.0 184.0 173.0 184.0 200.00
30 Jul, 2024 184.0 184.0 184.0 184.0 -
29 Jul, 2024 192.0 192.0 183.5 183.5 1137.00
26 Jul, 2024 183.5 183.5 183.5 183.5 -
25 Jul, 2024 183.5 183.5 183.5 183.5 -
24 Jul, 2024 192.0 192.0 183.5 183.5 617.00
23 Jul, 2024 183.5 183.5 183.5 183.5 -