Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 199.5 199.5 199.5 199.5 -
05 Jul, 2024 187.0 199.5 187.0 199.5 600.00
04 Jul, 2024 198.5 198.5 198.5 198.5 -
03 Jul, 2024 183.5 183.5 183.5 183.5 -
02 Jul, 2024 166.5 173.0 166.5 173.0 1000.00
01 Jul, 2024 162.01 173.0 162.01 173.0 9000.00
28 Jun, 2024 162.01 172.0 162.01 172.0 3165.00
27 Jun, 2024 163.0 163.0 163.0 163.0 -
26 Jun, 2024 151.5 151.5 151.5 151.5 -
25 Jun, 2024 150.5 150.5 150.5 150.5 -