Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 188.0 188.0 188.0 188.0 -
03 Dec, 2024 188.0 188.0 188.0 188.0 -
02 Dec, 2024 188.0 188.0 188.0 188.0 -
29 Nov, 2024 188.0 188.0 188.0 188.0 -
28 Nov, 2024 188.0 188.0 188.0 188.0 -
27 Nov, 2024 188.0 188.0 188.0 188.0 -
26 Nov, 2024 180.0 188.0 180.0 188.0 5000.00
25 Nov, 2024 192.0 192.0 188.0 188.0 20.00
22 Nov, 2024 188.0 188.0 188.0 188.0 -
21 Nov, 2024 188.0 188.0 188.0 188.0 -