Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 180.0 188.0 180.0 188.0 3000.00
16 Dec, 2024 188.0 188.0 188.0 188.0 -
13 Dec, 2024 188.0 188.0 188.0 188.0 -
12 Dec, 2024 188.0 188.0 188.0 188.0 -
11 Dec, 2024 188.0 188.0 188.0 188.0 -
10 Dec, 2024 188.0 188.0 188.0 188.0 -
09 Dec, 2024 188.0 188.0 188.0 188.0 -
06 Dec, 2024 188.0 188.0 188.0 188.0 -
05 Dec, 2024 188.0 188.0 188.0 188.0 -
04 Dec, 2024 188.0 188.0 188.0 188.0 -