Celtic plc (CCPA)

GBX 181.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 181.0 181.0 172.2 181.0 3000.00
02 Dec, 2025 181.0 181.0 172.2 181.0 3000.00
01 Dec, 2025 181.0 183.0 172.2 181.0 3237.00
28 Nov, 2025 181.0 181.0 172.0 181.0 1500.00
27 Nov, 2025 181.0 181.0 172.2 181.0 1000.00
26 Nov, 2025 181.0 183.0 181.0 181.0 48.00
25 Nov, 2025 180.0 180.0 180.0 180.0 200.00
24 Nov, 2025 178.0 180.0 170.0 180.0 200.00
21 Nov, 2025 178.0 178.0 178.0 178.0 900.00
20 Nov, 2025 178.0 183.0 170.0 178.0 900.00