Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 172.0 180.5 172.0 180.5 1000.00
29 Jan, 2025 181.0 181.0 181.0 181.0 -
28 Jan, 2025 173.0 181.0 172.0 181.0 21.5 Thousand
27 Jan, 2025 181.5 181.5 181.5 181.5 -
24 Jan, 2025 181.5 181.5 181.5 181.5 -
23 Jan, 2025 172.0 181.5 172.0 181.5 36 Thousand
22 Jan, 2025 182.0 182.0 182.0 182.0 -
21 Jan, 2025 182.0 182.0 182.0 182.0 -
20 Jan, 2025 182.0 182.0 182.0 182.0 -
17 Jan, 2025 182.0 182.0 182.0 182.0 -