Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 188.0 188.0 188.0 188.0 -
19 Nov, 2024 180.0 188.0 180.0 188.0 500.00
18 Nov, 2024 180.0 188.0 180.0 188.0 1000.00
15 Nov, 2024 180.0 188.0 180.0 188.0 1000.00
14 Nov, 2024 188.0 188.0 188.0 188.0 -
13 Nov, 2024 188.0 188.0 188.0 188.0 -
12 Nov, 2024 188.0 188.0 188.0 188.0 -
11 Nov, 2024 188.0 188.0 188.0 188.0 -
08 Nov, 2024 188.0 188.0 188.0 188.0 -
07 Nov, 2024 186.0 186.0 186.0 186.0 -