Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 148.8 148.8 140.5 145.0 2526.00
21 Jun, 2024 144.0 144.0 144.0 144.0 -
20 Jun, 2024 139.01 144.0 139.01 144.0 35.00
19 Jun, 2024 147.8 147.8 144.0 144.0 35.00
18 Jun, 2024 138.01 144.0 138.01 144.0 50.00
17 Jun, 2024 143.0 143.0 143.0 143.0 -
14 Jun, 2024 142.8 142.8 139.0 139.0 40.00
13 Jun, 2024 139.0 139.0 139.0 139.0 -
12 Jun, 2024 137.0 137.0 137.0 137.0 -
11 Jun, 2024 137.0 137.0 137.0 137.0 -