Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 186.0 186.0 186.0 186.0 -
22 Oct, 2024 186.0 186.0 186.0 186.0 -
21 Oct, 2024 186.0 186.0 186.0 186.0 -
18 Oct, 2024 186.0 186.0 186.0 186.0 -
17 Oct, 2024 186.0 186.0 186.0 186.0 -
16 Oct, 2024 176.0 186.0 176.0 186.0 500.00
15 Oct, 2024 186.0 186.0 186.0 186.0 -
14 Oct, 2024 186.0 186.0 186.0 186.0 -
11 Oct, 2024 186.0 186.0 186.0 186.0 -
10 Oct, 2024 186.0 186.0 186.0 186.0 -