Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 136.0 136.0 136.0 136.0 -
23 May, 2024 136.0 136.0 136.0 136.0 -
22 May, 2024 136.0 136.0 136.0 136.0 -
21 May, 2024 136.0 136.0 136.0 136.0 -
20 May, 2024 139.04 139.04 136.0 136.0 10.00
17 May, 2024 132.0 136.0 132.0 136.0 500.00
16 May, 2024 136.0 136.0 136.0 136.0 -
15 May, 2024 132.01 136.0 132.01 136.0 80.00
14 May, 2024 130.0 135.0 130.0 135.0 500.00
13 May, 2024 129.5 129.5 129.5 129.5 -