Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 176.0 186.0 176.0 186.0 800.00
08 Oct, 2024 186.0 186.0 186.0 186.0 -
07 Oct, 2024 186.0 186.0 186.0 186.0 -
04 Oct, 2024 186.0 186.0 186.0 186.0 -
03 Oct, 2024 186.0 186.0 186.0 186.0 -
02 Oct, 2024 186.0 186.0 186.0 186.0 -
01 Oct, 2024 186.0 186.0 186.0 186.0 -
30 Sep, 2024 186.0 186.0 186.0 186.0 -
27 Sep, 2024 186.0 186.0 186.0 186.0 -
26 Sep, 2024 176.0 186.0 176.0 186.0 1000.00