Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 128.5 128.5 128.5 128.5 -
09 May, 2024 128.5 128.5 128.5 128.5 -
08 May, 2024 128.5 128.5 128.5 128.5 -
07 May, 2024 128.5 128.5 128.5 128.5 -
03 May, 2024 129.6 129.6 128.5 128.5 3030.00
02 May, 2024 129.6 129.6 128.5 128.5 33.00
01 May, 2024 127.0 128.5 127.0 128.5 500.00
30 Apr, 2024 129.64 129.64 128.5 128.5 10.00
29 Apr, 2024 128.5 128.5 128.5 128.5 -
26 Apr, 2024 127.0 128.5 127.0 128.5 1000.00