Celtic plc (CCPA.L)
GBp 180.5
(-5.26%)
GBp 180.5
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 185.0 | 192.0 | 184.0 | 192.0 | 800.00 |
| 10 Sep, 2024 | 185.0 | 192.5 | 185.0 | 192.5 | 1000.00 |
| 09 Sep, 2024 | 187.0 | 192.5 | 187.0 | 192.5 | 1000.00 |
| 06 Sep, 2024 | 187.0 | 193.5 | 187.0 | 193.5 | 1500.00 |
| 05 Sep, 2024 | 193.5 | 193.5 | 193.5 | 193.5 | - |
| 04 Sep, 2024 | 187.0 | 193.5 | 187.0 | 193.5 | 1000.00 |
| 03 Sep, 2024 | 189.0 | 193.5 | 187.0 | 193.5 | 1000.00 |
| 02 Sep, 2024 | 194.5 | 194.5 | 194.5 | 194.5 | - |
| 30 Aug, 2024 | 189.0 | 194.5 | 189.0 | 194.5 | 2500.00 |
| 29 Aug, 2024 | 189.0 | 194.5 | 189.0 | 194.5 | 1000.00 |
5616
BOUL
MSAIW
002140
CRPU
USMJ