Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 127.0 128.5 127.0 128.5 3500.00
24 Apr, 2024 130.0 130.0 128.5 128.5 1000.00
23 Apr, 2024 129.24 129.24 127.0 127.0 4025.00
22 Apr, 2024 124.0 129.24 124.0 127.0 1007.00
19 Apr, 2024 127.0 127.0 127.0 127.0 -
18 Apr, 2024 127.0 127.0 127.0 127.0 -
17 Apr, 2024 127.0 127.0 127.0 127.0 -
16 Apr, 2024 124.01 127.0 124.01 127.0 84.00
15 Apr, 2024 124.0 127.0 124.0 127.0 1000.00
12 Apr, 2024 127.0 127.0 127.0 127.0 -