Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 177.0 186.0 177.0 186.0 500.00
24 Sep, 2024 187.0 187.0 187.0 187.0 -
23 Sep, 2024 187.0 187.0 187.0 187.0 -
20 Sep, 2024 178.0 187.0 178.0 187.0 1000.00
19 Sep, 2024 197.0 197.0 188.0 188.0 4.00
18 Sep, 2024 179.0 188.0 179.0 188.0 1500.00
17 Sep, 2024 181.0 188.0 181.0 188.0 500.00
16 Sep, 2024 190.0 190.0 190.0 190.0 -
13 Sep, 2024 182.0 190.0 182.0 190.0 1000.00
12 Sep, 2024 198.0 198.0 183.0 191.0 3171.00