Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 124.0 127.0 124.0 127.0 1000.00
25 Mar, 2024 127.0 127.0 127.0 127.0 -
22 Mar, 2024 127.0 127.0 127.0 127.0 -
21 Mar, 2024 127.0 127.0 127.0 127.0 -
20 Mar, 2024 127.0 127.0 127.0 127.0 -
19 Mar, 2024 127.0 127.0 127.0 127.0 -
18 Mar, 2024 127.0 127.0 127.0 127.0 -
15 Mar, 2024 124.0 127.0 124.0 127.0 500.00
14 Mar, 2024 124.0 127.0 124.0 127.0 500.00
13 Mar, 2024 127.0 127.0 127.0 127.0 -