Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 189.0 194.5 189.0 194.5 1000.00
27 Aug, 2024 190.0 194.5 190.0 194.5 1000.00
23 Aug, 2024 194.5 194.5 194.5 194.5 -
22 Aug, 2024 194.5 194.5 194.5 194.5 -
21 Aug, 2024 189.5 194.5 189.5 194.5 1000.00
20 Aug, 2024 189.5 194.5 189.5 194.5 2500.00
19 Aug, 2024 187.0 194.5 187.0 194.5 500.00
16 Aug, 2024 193.5 193.5 193.5 193.5 -
15 Aug, 2024 187.0 193.5 187.0 193.5 500.00
14 Aug, 2024 193.5 193.5 193.5 193.5 -