Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 184.0 184.0 184.0 184.0 -
29 Jul, 2024 192.0 192.0 183.5 183.5 1137.00
26 Jul, 2024 183.5 183.5 183.5 183.5 -
25 Jul, 2024 183.5 183.5 183.5 183.5 -
24 Jul, 2024 192.0 192.0 183.5 183.5 617.00
23 Jul, 2024 183.5 183.5 183.5 183.5 -
22 Jul, 2024 183.5 183.5 183.5 183.5 -
19 Jul, 2024 183.5 183.5 183.5 183.5 -
18 Jul, 2024 183.5 183.5 183.5 183.5 -
17 Jul, 2024 190.0 190.0 183.5 183.5 500.00