Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 127.0 127.0 127.0 127.0 -
26 Feb, 2024 127.0 127.0 127.0 127.0 -
23 Feb, 2024 127.0 127.0 127.0 127.0 -
22 Feb, 2024 127.0 127.0 127.0 127.0 -
21 Feb, 2024 127.0 127.0 127.0 127.0 -
20 Feb, 2024 124.0 127.0 124.0 127.0 500.00
19 Feb, 2024 124.0 127.0 124.0 127.0 1000.00
16 Feb, 2024 127.0 127.0 127.0 127.0 -
15 Feb, 2024 127.0 127.0 127.0 127.0 -
14 Feb, 2024 124.0 127.0 124.0 127.0 1000.00