Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 127.0 127.0 127.0 127.0 -
12 Feb, 2024 127.0 127.0 127.0 127.0 -
09 Feb, 2024 127.0 127.0 127.0 127.0 -
08 Feb, 2024 127.0 127.0 127.0 127.0 -
07 Feb, 2024 120.0 127.0 120.0 127.0 1000.00
06 Feb, 2024 127.5 127.5 127.5 127.5 -
05 Feb, 2024 127.5 127.5 127.5 127.5 -
02 Feb, 2024 127.5 127.5 127.5 127.5 -
01 Feb, 2024 124.0 127.5 124.0 127.5 500.00
31 Jan, 2024 127.5 127.5 127.5 127.5 -