Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 183.5 183.5 183.5 183.5 -
15 Jul, 2024 183.0 188.5 181.0 188.5 2500.00
12 Jul, 2024 185.0 197.5 185.0 197.5 125.00
11 Jul, 2024 197.5 197.5 197.5 197.5 -
10 Jul, 2024 189.0 197.5 187.0 197.5 1500.00
09 Jul, 2024 199.5 199.5 199.5 199.5 -
08 Jul, 2024 199.5 199.5 199.5 199.5 -
05 Jul, 2024 187.0 199.5 187.0 199.5 600.00
04 Jul, 2024 198.5 198.5 198.5 198.5 -
03 Jul, 2024 183.5 183.5 183.5 183.5 -