Celtic plc (CCPA.L)

GBp 180.5

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 138.01 144.0 138.01 144.0 50.00
17 Jun, 2024 143.0 143.0 143.0 143.0 -
14 Jun, 2024 142.8 142.8 139.0 139.0 40.00
13 Jun, 2024 139.0 139.0 139.0 139.0 -
12 Jun, 2024 137.0 137.0 137.0 137.0 -
11 Jun, 2024 137.0 137.0 137.0 137.0 -
10 Jun, 2024 134.0 137.0 134.0 137.0 500.00
07 Jun, 2024 137.0 137.0 137.0 137.0 -
06 Jun, 2024 137.0 137.0 137.0 137.0 -
05 Jun, 2024 137.0 137.0 137.0 137.0 -