Celtic plc (CCPA.L)

GBp 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Jan, 2024 124.0 127.5 124.0 127.5 500.00
26 Jan, 2024 127.5 127.5 127.5 127.5 -
25 Jan, 2024 127.5 127.5 127.5 127.5 -
24 Jan, 2024 124.0 127.5 124.0 127.5 500.00
23 Jan, 2024 124.0 127.5 124.0 127.5 1000.00
22 Jan, 2024 129.0 129.0 127.5 127.5 1000.00
19 Jan, 2024 127.5 127.5 127.5 127.5 -
18 Jan, 2024 127.5 127.5 127.5 127.5 -
17 Jan, 2024 127.5 127.5 127.5 127.5 -