Celtic plc (CCPA.L)
GBp 180.5
(-5.26%)
GBp 180.5
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 166.5 | 173.0 | 166.5 | 173.0 | 1000.00 |
| 01 Jul, 2024 | 162.01 | 173.0 | 162.01 | 173.0 | 9000.00 |
| 28 Jun, 2024 | 162.01 | 172.0 | 162.01 | 172.0 | 3165.00 |
| 27 Jun, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 26 Jun, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 25 Jun, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 24 Jun, 2024 | 148.8 | 148.8 | 140.5 | 145.0 | 2526.00 |
| 21 Jun, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 20 Jun, 2024 | 139.01 | 144.0 | 139.01 | 144.0 | 35.00 |
| 19 Jun, 2024 | 147.8 | 147.8 | 144.0 | 144.0 | 35.00 |
5616
BOUL
MSAIW
002140
CRPU
USMJ